Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 73.5 | 75.0 | 72.9 | 75.0 | 300 Thousand |
| 20 May, 2020 | 72.5 | 73.0 | 72.3 | 72.6 | 221 Thousand |
| 19 May, 2020 | 73.3 | 73.4 | 72.2 | 72.5 | 256 Thousand |
| 18 May, 2020 | 72.8 | 73.2 | 70.9 | 71.5 | 327 Thousand |
| 15 May, 2020 | 74.6 | 74.6 | 72.0 | 72.7 | 408 Thousand |
| 14 May, 2020 | 75.6 | 75.6 | 74.0 | 74.0 | 398 Thousand |
| 13 May, 2020 | 76.3 | 76.3 | 75.4 | 75.8 | 291 Thousand |
| 12 May, 2020 | 77.5 | 77.5 | 75.7 | 76.3 | 496 Thousand |
| 11 May, 2020 | 76.0 | 77.5 | 75.9 | 77.1 | 693 Thousand |
| 08 May, 2020 | 75.9 | 76.4 | 75.1 | 75.4 | 456 Thousand |
3492
3498
3499
3484
3489
3490