Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 68.6 70.5 68.2 70.5 360 Thousand
21 Apr, 2020 71.5 71.9 69.6 69.6 592 Thousand
20 Apr, 2020 72.8 72.8 71.8 72.0 474 Thousand
17 Apr, 2020 73.9 74.5 72.7 72.8 543 Thousand
16 Apr, 2020 72.2 73.7 71.4 73.4 412 Thousand
15 Apr, 2020 72.9 73.1 72.1 72.5 429 Thousand
14 Apr, 2020 74.2 74.2 71.7 72.3 579 Thousand
13 Apr, 2020 70.1 71.1 69.1 70.6 392 Thousand
10 Apr, 2020 69.5 70.3 69.0 70.1 232 Thousand
09 Apr, 2020 71.3 71.3 68.8 69.1 907 Thousand