Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 57.0 62.8 56.9 61.2 557 Thousand
20 Mar, 2020 56.0 59.5 56.0 59.5 609 Thousand
19 Mar, 2020 59.0 59.5 54.1 54.1 1.32 Million
18 Mar, 2020 61.3 61.3 61.3 61.3 -
17 Mar, 2020 59.1 65.1 59.0 61.3 808 Thousand
16 Mar, 2020 67.0 67.3 64.5 64.5 580 Thousand
13 Mar, 2020 71.5 71.5 71.5 71.5 -
12 Mar, 2020 74.5 75.0 70.5 71.5 1.2 Million
11 Mar, 2020 77.6 78.6 76.8 76.8 318 Thousand
10 Mar, 2020 75.1 77.6 75.1 77.0 772 Thousand