Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 81.7 82.6 81.5 82.5 483.56 Thousand
20 Feb, 2020 81.8 82.2 81.5 81.7 366 Thousand
19 Feb, 2020 81.5 81.5 80.8 81.2 281 Thousand
18 Feb, 2020 81.0 82.0 80.9 81.0 373 Thousand
17 Feb, 2020 81.5 81.8 81.2 81.3 269 Thousand
14 Feb, 2020 80.8 82.3 80.8 82.2 424.88 Thousand
13 Feb, 2020 82.1 82.7 81.0 81.0 626 Thousand
12 Feb, 2020 80.7 82.2 80.7 81.3 669 Thousand
11 Feb, 2020 79.7 80.3 79.5 80.0 382 Thousand
10 Feb, 2020 77.7 80.0 76.5 79.1 675.7 Thousand