Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 82.4 82.4 82.4 82.4 -
06 Feb, 2020 82.3 83.3 82.3 82.4 567 Thousand
05 Feb, 2020 81.9 82.6 81.1 81.3 565 Thousand
04 Feb, 2020 80.0 82.7 78.6 81.3 911 Thousand
03 Feb, 2020 75.0 80.0 72.9 79.5 1.83 Million
31 Jan, 2020 81.2 82.2 79.2 80.8 910.21 Thousand
30 Jan, 2020 84.1 86.0 81.2 81.2 2.27 Million
20 Jan, 2020 90.7 91.0 90.0 90.2 307.76 Thousand
17 Jan, 2020 91.2 91.3 90.4 90.7 190.53 Thousand
16 Jan, 2020 91.1 91.2 90.4 90.4 211 Thousand