Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 94.3 94.7 93.5 93.8 451.95 Thousand
30 Dec, 2019 95.3 95.5 93.4 94.0 613 Thousand
27 Dec, 2019 95.9 95.9 95.0 95.2 575.14 Thousand
26 Dec, 2019 96.8 96.8 94.9 95.4 947 Thousand
25 Dec, 2019 94.7 96.5 94.7 96.3 2.43 Million
24 Dec, 2019 90.8 94.6 90.6 94.6 2.24 Million
23 Dec, 2019 91.9 92.3 90.0 90.0 563 Thousand
20 Dec, 2019 93.1 93.1 91.9 91.9 311.17 Thousand
19 Dec, 2019 93.0 93.0 92.0 92.6 306 Thousand
18 Dec, 2019 93.0 93.3 92.1 92.1 536 Thousand