Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 89.5 90.4 89.1 90.0 463 Thousand
02 Dec, 2019 90.5 90.6 87.6 89.8 660 Thousand
29 Nov, 2019 91.5 91.5 89.9 90.2 483.08 Thousand
28 Nov, 2019 91.7 91.7 90.5 90.9 475 Thousand
27 Nov, 2019 91.8 91.9 90.9 91.3 387 Thousand
26 Nov, 2019 91.7 91.7 91.0 91.3 323 Thousand
25 Nov, 2019 92.0 92.0 90.8 90.8 388 Thousand
22 Nov, 2019 92.1 92.2 90.8 91.5 385.47 Thousand
21 Nov, 2019 91.1 91.6 90.5 91.0 552 Thousand
20 Nov, 2019 90.0 92.5 90.0 91.1 1.64 Million