Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 97.0 97.0 94.5 94.8 1.65 Million
04 Nov, 2019 96.2 96.6 95.1 96.1 851 Thousand
01 Nov, 2019 95.4 95.8 94.3 94.7 908.8 Thousand
31 Oct, 2019 96.2 96.7 94.6 95.2 1.01 Million
30 Oct, 2019 96.7 97.2 95.4 95.9 838.01 Thousand
29 Oct, 2019 98.7 98.7 95.0 95.8 1.02 Million
28 Oct, 2019 98.5 98.5 97.2 97.7 985.61 Thousand
25 Oct, 2019 98.0 98.8 96.4 97.6 1.16 Million
24 Oct, 2019 99.0 99.4 97.2 97.8 1.61 Million
23 Oct, 2019 96.0 97.8 95.2 97.8 2.81 Million