Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 95.4 96.0 94.5 95.0 1.24 Million
21 Oct, 2019 95.2 95.2 93.6 94.6 820.54 Thousand
18 Oct, 2019 94.5 94.8 93.5 94.3 979.22 Thousand
17 Oct, 2019 93.5 95.2 93.5 93.8 2.33 Million
16 Oct, 2019 93.1 93.1 92.0 92.5 798.5 Thousand
15 Oct, 2019 94.5 94.5 91.5 92.1 2.57 Million
14 Oct, 2019 97.0 97.0 95.1 95.1 837.26 Thousand
09 Oct, 2019 94.4 95.8 94.1 95.0 868.21 Thousand
08 Oct, 2019 98.5 99.4 94.0 94.4 3.08 Million
07 Oct, 2019 101.0 101.0 98.0 98.1 1.39 Million