Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 102.5 102.5 100.0 101.0 936.52 Thousand
18 Sep, 2019 100.5 102.0 100.0 101.5 971.39 Thousand
17 Sep, 2019 101.0 102.0 100.0 100.0 1.33 Million
16 Sep, 2019 102.5 104.0 100.0 101.5 1.81 Million
12 Sep, 2019 104.0 105.5 102.5 103.5 1.76 Million
11 Sep, 2019 103.5 104.0 102.5 103.0 1.22 Million
10 Sep, 2019 105.0 105.5 102.0 103.5 3.42 Million
06 Sep, 2019 113.0 113.0 108.0 109.0 1.92 Million
05 Sep, 2019 111.5 113.0 110.0 111.0 2.53 Million
04 Sep, 2019 109.0 110.5 108.5 110.0 1.81 Million