Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 105.5 112.5 105.5 107.5 10.17 Million
19 Aug, 2019 101.0 102.5 100.5 102.5 1.38 Million
16 Aug, 2019 100.0 102.0 99.0 100.5 1.47 Million
15 Aug, 2019 97.8 99.5 97.2 99.3 1.87 Million
14 Aug, 2019 103.5 104.0 100.5 101.0 2.24 Million
13 Aug, 2019 102.5 103.5 100.0 100.5 2.57 Million
12 Aug, 2019 103.5 105.5 103.0 103.5 3.64 Million
08 Aug, 2019 107.0 112.0 107.0 112.0 5.24 Million
07 Aug, 2019 108.5 110.0 105.5 105.5 3.33 Million
06 Aug, 2019 102.0 110.5 100.5 108.5 4.43 Million