Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 112.5 | 113.5 | 107.0 | 107.0 | 4.61 Million |
| 02 Aug, 2019 | 113.0 | 115.5 | 109.0 | 113.5 | 9.63 Million |
| 01 Aug, 2019 | 107.5 | 114.0 | 106.5 | 114.0 | 13.73 Million |
| 31 Jul, 2019 | 104.5 | 105.5 | 102.5 | 104.0 | 3.71 Million |
| 30 Jul, 2019 | 106.5 | 107.5 | 102.0 | 103.0 | 4.3 Million |
| 29 Jul, 2019 | 110.5 | 110.5 | 106.5 | 106.5 | 4.7 Million |
| 26 Jul, 2019 | 110.5 | 112.5 | 109.5 | 111.5 | 11.85 Million |
| 25 Jul, 2019 | 106.0 | 110.5 | 105.0 | 110.5 | 14.84 Million |
| 24 Jul, 2019 | 99.6 | 101.0 | 98.2 | 100.5 | 1.73 Million |
| 23 Jul, 2019 | 99.0 | 101.5 | 98.1 | 98.6 | 4.94 Million |
3492
3498
3499
3484
3489
3490