Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 111.0 116.5 109.0 109.0 9.38 Million
02 Sep, 2019 108.0 108.5 107.0 108.5 1.18 Million
30 Aug, 2019 108.5 109.5 106.0 107.0 2.15 Million
29 Aug, 2019 109.0 109.5 105.5 106.0 2.69 Million
28 Aug, 2019 109.0 111.5 106.5 107.5 2.73 Million
27 Aug, 2019 112.0 113.0 110.0 110.0 3.49 Million
26 Aug, 2019 108.0 110.0 107.5 108.5 2.31 Million
23 Aug, 2019 109.5 114.5 109.5 111.5 9.22 Million
22 Aug, 2019 109.0 111.0 107.5 108.0 3.66 Million
21 Aug, 2019 108.5 109.5 106.0 107.5 3.73 Million