Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 102.0 102.5 99.5 100.5 1.12 Million
03 Oct, 2019 101.0 102.0 99.2 101.0 809.38 Thousand
02 Oct, 2019 101.0 102.0 100.5 102.0 611.78 Thousand
01 Oct, 2019 101.5 102.0 100.0 100.5 764.79 Thousand
27 Sep, 2019 104.5 104.5 100.0 101.0 1.6 Million
26 Sep, 2019 104.0 105.5 103.0 104.0 1.43 Million
25 Sep, 2019 104.5 104.5 101.5 103.0 1.14 Million
24 Sep, 2019 103.5 105.0 103.0 103.5 1.61 Million
23 Sep, 2019 102.5 103.0 101.5 102.5 712.75 Thousand
20 Sep, 2019 101.5 102.5 100.5 102.5 1.1 Million