Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 95.3 96.0 94.7 95.7 993.16 Thousand
05 Jul, 2019 95.1 95.5 94.6 95.2 787.53 Thousand
04 Jul, 2019 95.0 96.0 93.8 94.7 1.24 Million
03 Jul, 2019 96.0 96.3 94.3 94.4 1.85 Million
02 Jul, 2019 96.1 97.9 95.8 96.3 1.85 Million
01 Jul, 2019 95.0 98.2 94.7 96.1 3.69 Million
28 Jun, 2019 92.8 92.8 91.5 91.5 786.02 Thousand
27 Jun, 2019 92.8 93.7 92.6 92.6 738.88 Thousand
26 Jun, 2019 91.5 92.1 91.2 91.8 709.57 Thousand
25 Jun, 2019 93.7 94.5 91.3 91.8 1.3 Million