Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 91.4 95.2 91.0 95.0 2.1 Million
06 Jun, 2019 91.0 91.7 90.4 91.1 504.82 Thousand
05 Jun, 2019 92.6 92.6 90.6 91.2 740.89 Thousand
04 Jun, 2019 90.8 92.5 90.6 90.7 621.1 Thousand
03 Jun, 2019 91.3 91.7 90.4 90.5 1.07 Million
31 May, 2019 93.2 93.3 92.3 93.0 896.92 Thousand
30 May, 2019 91.4 93.3 91.2 93.0 1.51 Million
29 May, 2019 90.6 92.3 90.5 90.7 931.17 Thousand
28 May, 2019 91.2 91.8 90.2 91.5 1.31 Million
27 May, 2019 89.0 90.8 87.0 90.8 1.48 Million