Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 89.7 91.4 88.4 89.0 1.62 Million
23 May, 2019 88.5 89.9 86.0 88.7 2.72 Million
22 May, 2019 92.1 94.1 90.4 90.7 2.45 Million
21 May, 2019 89.5 92.6 88.2 91.6 2.77 Million
20 May, 2019 94.1 94.3 90.6 91.5 2.9 Million
17 May, 2019 92.7 94.6 89.6 94.1 5.81 Million
16 May, 2019 99.5 99.6 91.3 92.0 9.75 Million
15 May, 2019 102.5 104.0 100.0 100.0 3.89 Million
14 May, 2019 105.0 105.5 100.5 102.0 5.98 Million
13 May, 2019 102.5 107.5 101.0 106.0 6.81 Million