Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 104.5 108.5 102.5 104.0 7.97 Million
24 Apr, 2019 103.0 108.5 102.0 103.5 7.97 Million
23 Apr, 2019 106.5 107.5 101.5 103.0 8.97 Million
22 Apr, 2019 98.4 105.0 98.4 105.0 9 Million
19 Apr, 2019 92.2 98.0 92.1 95.6 8.31 Million
18 Apr, 2019 91.9 94.0 89.8 90.1 5.52 Million
17 Apr, 2019 92.9 92.9 89.5 90.0 3.13 Million
16 Apr, 2019 86.6 91.8 86.6 91.0 7.74 Million
15 Apr, 2019 85.2 88.0 85.0 86.6 2.3 Million
12 Apr, 2019 84.1 84.4 83.5 84.1 859.06 Thousand