Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 80.8 81.5 80.6 81.1 614.89 Thousand
25 Mar, 2019 81.3 81.5 79.8 80.3 976.58 Thousand
22 Mar, 2019 83.2 83.7 81.0 82.0 1.39 Million
21 Mar, 2019 81.9 82.5 81.1 82.5 853.73 Thousand
20 Mar, 2019 81.9 82.0 81.3 81.5 443.12 Thousand
19 Mar, 2019 81.7 81.9 81.0 81.1 576.96 Thousand
18 Mar, 2019 81.2 82.8 80.9 81.5 1.62 Million
15 Mar, 2019 80.5 81.5 80.3 80.6 762.36 Thousand
14 Mar, 2019 82.7 82.8 80.5 80.7 1.35 Million
13 Mar, 2019 80.1 82.5 80.1 82.3 2.81 Million