Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 79.7 80.0 79.2 80.0 901.15 Thousand
11 Mar, 2019 78.1 79.5 78.0 79.1 679.18 Thousand
08 Mar, 2019 79.3 79.3 76.7 78.0 1.9 Million
07 Mar, 2019 80.5 81.1 79.0 79.3 1.34 Million
06 Mar, 2019 79.9 81.3 79.4 81.3 1.24 Million
05 Mar, 2019 79.7 80.6 79.2 79.9 1.1 Million
04 Mar, 2019 80.5 81.2 79.4 80.0 1.08 Million
27 Feb, 2019 82.1 82.1 80.0 80.3 1.48 Million
26 Feb, 2019 83.0 83.2 81.8 82.2 871.76 Thousand
25 Feb, 2019 82.5 84.0 81.7 83.4 1.51 Million