Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 83.8 85.2 81.8 82.1 2.08 Million
21 Feb, 2019 84.0 84.6 82.6 84.0 1.86 Million
20 Feb, 2019 85.2 86.3 83.6 84.4 2.6 Million
19 Feb, 2019 81.1 85.2 80.6 85.2 4.18 Million
18 Feb, 2019 81.0 81.3 80.2 80.8 893.82 Thousand
15 Feb, 2019 80.2 81.6 78.9 79.6 1.1 Million
14 Feb, 2019 81.2 81.6 79.6 79.7 832.25 Thousand
13 Feb, 2019 81.7 82.9 80.3 80.5 829.77 Thousand
12 Feb, 2019 81.4 81.4 80.4 81.0 915.86 Thousand
11 Feb, 2019 80.1 82.9 80.1 81.3 1.91 Million