Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 79.2 80.8 78.9 79.5 1.57 Million
29 Jan, 2019 78.4 79.0 77.9 79.0 417.74 Thousand
28 Jan, 2019 79.1 79.5 78.1 78.4 460.48 Thousand
25 Jan, 2019 78.9 78.9 77.8 78.7 312.19 Thousand
24 Jan, 2019 77.9 78.6 77.2 78.4 356.54 Thousand
23 Jan, 2019 78.0 78.1 77.2 77.5 328.67 Thousand
22 Jan, 2019 78.9 79.1 76.6 78.0 567.17 Thousand
21 Jan, 2019 80.1 80.1 77.6 77.8 666.99 Thousand
18 Jan, 2019 79.5 80.0 79.0 79.3 645.63 Thousand
17 Jan, 2019 79.5 80.5 78.7 80.2 1.16 Million