Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 77.2 | 78.0 | 77.2 | 77.6 | 355.41 Thousand |
| 28 Dec, 2018 | 75.7 | 77.1 | 75.0 | 76.9 | 388.15 Thousand |
| 27 Dec, 2018 | 76.5 | 76.6 | 75.8 | 75.9 | 352.96 Thousand |
| 26 Dec, 2018 | 77.0 | 77.1 | 74.8 | 74.8 | 435.12 Thousand |
| 25 Dec, 2018 | 76.7 | 76.9 | 75.9 | 76.5 | 344.65 Thousand |
| 24 Dec, 2018 | 76.9 | 78.2 | 76.7 | 77.9 | 445.18 Thousand |
| 21 Dec, 2018 | 75.0 | 77.1 | 74.7 | 77.0 | 640.25 Thousand |
| 20 Dec, 2018 | 75.7 | 76.7 | 74.0 | 75.5 | 725.21 Thousand |
| 19 Dec, 2018 | 77.2 | 77.4 | 75.7 | 76.2 | 521.82 Thousand |
| 18 Dec, 2018 | 77.5 | 77.9 | 75.6 | 76.1 | 1.32 Million |
3492
3498
3499
3484
3489
3490