Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 81.6 82.0 79.5 79.9 2.06 Million
30 Nov, 2018 77.8 80.0 77.3 78.7 1.59 Million
29 Nov, 2018 79.5 79.5 77.7 77.7 2 Million
28 Nov, 2018 76.0 78.2 75.7 77.8 2.64 Million
27 Nov, 2018 75.5 75.8 74.6 75.8 840.35 Thousand
26 Nov, 2018 75.5 75.8 73.1 75.3 1.16 Million
23 Nov, 2018 75.6 76.7 74.4 74.5 1.9 Million
22 Nov, 2018 73.6 76.6 73.6 74.8 2.53 Million
21 Nov, 2018 72.3 74.4 71.6 73.5 1.87 Million
20 Nov, 2018 70.4 73.7 70.0 72.3 1.31 Million