Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 70.5 | 70.5 | 70.0 | 70.5 | 164.29 Thousand |
| 16 Nov, 2018 | 71.3 | 71.5 | 70.0 | 70.0 | 411.83 Thousand |
| 15 Nov, 2018 | 70.8 | 71.0 | 69.9 | 70.5 | 135.67 Thousand |
| 14 Nov, 2018 | 70.9 | 71.4 | 70.3 | 70.8 | 145.28 Thousand |
| 13 Nov, 2018 | 70.0 | 70.5 | 69.0 | 70.4 | 261.8 Thousand |
| 12 Nov, 2018 | 70.6 | 71.3 | 70.3 | 70.8 | 224.81 Thousand |
| 09 Nov, 2018 | 68.8 | 71.3 | 68.8 | 70.8 | 935.18 Thousand |
| 08 Nov, 2018 | 69.2 | 69.8 | 68.5 | 68.5 | 214.04 Thousand |
| 07 Nov, 2018 | 68.1 | 68.9 | 68.0 | 68.2 | 138.85 Thousand |
| 06 Nov, 2018 | 69.1 | 69.1 | 67.4 | 67.8 | 229.15 Thousand |
3492
3498
3499
3484
3489
3490