Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 72.7 73.6 71.8 73.5 353.7 Thousand
19 Oct, 2018 71.3 73.3 70.8 72.7 251.83 Thousand
18 Oct, 2018 72.7 74.2 72.5 72.5 537.41 Thousand
17 Oct, 2018 73.5 73.5 72.2 72.3 192.9 Thousand
16 Oct, 2018 70.5 72.4 70.5 72.0 311.77 Thousand
15 Oct, 2018 70.8 71.6 69.8 70.5 161.35 Thousand
12 Oct, 2018 65.5 72.2 65.5 70.7 723.99 Thousand
11 Oct, 2018 65.0 67.7 64.7 67.5 802.59 Thousand
09 Oct, 2018 73.0 73.0 70.7 71.5 352.98 Thousand
08 Oct, 2018 75.2 76.7 72.2 73.0 1.03 Million