Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 69.6 | 69.6 | 68.1 | 68.3 | 328.58 Thousand |
| 02 Nov, 2018 | 70.0 | 70.0 | 69.0 | 69.5 | 286.53 Thousand |
| 01 Nov, 2018 | 69.6 | 70.2 | 69.1 | 69.2 | 514.17 Thousand |
| 31 Oct, 2018 | 69.1 | 69.8 | 67.5 | 68.8 | 383.81 Thousand |
| 30 Oct, 2018 | 68.6 | 68.8 | 67.8 | 68.3 | 98.81 Thousand |
| 29 Oct, 2018 | 68.0 | 68.5 | 66.9 | 68.0 | 300.04 Thousand |
| 26 Oct, 2018 | 70.6 | 71.7 | 66.5 | 67.8 | 1.07 Million |
| 25 Oct, 2018 | 71.0 | 71.2 | 69.0 | 70.3 | 426.11 Thousand |
| 24 Oct, 2018 | 72.8 | 73.5 | 71.5 | 72.8 | 304.49 Thousand |
| 23 Oct, 2018 | 73.4 | 76.0 | 72.5 | 72.9 | 784.45 Thousand |
3492
3498
3499
3484
3489
3490