Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 73.3 74.7 70.7 74.7 812.61 Thousand
04 Oct, 2018 74.1 74.9 73.3 74.6 302.18 Thousand
03 Oct, 2018 74.2 75.0 73.6 74.5 334.43 Thousand
02 Oct, 2018 74.4 74.9 73.2 74.9 418.05 Thousand
01 Oct, 2018 73.0 75.5 73.0 74.7 1.51 Million
28 Sep, 2018 71.4 72.5 71.1 72.5 260.74 Thousand
27 Sep, 2018 71.4 72.1 71.3 71.4 124.34 Thousand
26 Sep, 2018 72.3 72.3 71.2 71.4 93.27 Thousand
25 Sep, 2018 72.0 72.3 71.1 72.0 179.56 Thousand
21 Sep, 2018 70.7 72.0 70.6 72.0 275.02 Thousand