Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 80.8 80.8 78.7 78.7 702.27 Thousand
14 Dec, 2018 80.0 81.5 78.9 80.0 1.06 Million
13 Dec, 2018 80.2 80.8 78.4 80.0 1.07 Million
12 Dec, 2018 79.7 81.0 79.2 79.7 2.2 Million
11 Dec, 2018 77.0 78.6 77.0 78.6 954.71 Thousand
10 Dec, 2018 78.2 78.4 76.3 77.3 984.26 Thousand
07 Dec, 2018 77.6 79.2 77.5 78.9 1.41 Million
06 Dec, 2018 77.8 78.8 75.5 77.1 1.4 Million
05 Dec, 2018 80.0 80.1 78.1 78.2 1.43 Million
04 Dec, 2018 79.6 81.4 79.1 80.4 1.68 Million