Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 87.5 87.5 83.7 83.7 2.21 Million
10 Apr, 2019 86.5 87.2 85.3 87.1 1.87 Million
09 Apr, 2019 86.9 88.7 85.9 86.7 4.99 Million
08 Apr, 2019 83.7 86.7 83.2 86.7 2.92 Million
03 Apr, 2019 83.3 84.4 82.7 83.2 1.22 Million
02 Apr, 2019 82.9 83.4 82.5 83.1 922.1 Thousand
01 Apr, 2019 83.3 83.8 82.1 82.3 1.15 Million
29 Mar, 2019 82.5 82.8 81.8 82.5 744.4 Thousand
28 Mar, 2019 81.7 82.4 81.5 81.8 563.7 Thousand
27 Mar, 2019 81.3 82.2 81.0 81.4 579.35 Thousand