Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 101.5 104.0 99.7 102.5 4.75 Million
09 May, 2019 103.0 104.5 99.8 101.0 7.49 Million
08 May, 2019 99.9 101.5 99.0 100.0 2.05 Million
07 May, 2019 100.0 103.0 99.8 102.5 3.14 Million
06 May, 2019 102.0 102.5 98.8 99.2 4.77 Million
03 May, 2019 100.0 107.0 99.8 104.5 5.8 Million
02 May, 2019 100.5 102.5 99.7 101.5 2.46 Million
30 Apr, 2019 98.8 102.5 96.9 100.5 4.5 Million
29 Apr, 2019 102.0 104.0 98.7 99.4 4 Million
26 Apr, 2019 102.5 102.5 98.6 101.0 4.84 Million