Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 94.4 94.7 93.3 93.6 1.08 Million
21 Jun, 2019 98.2 98.2 93.8 94.0 3.18 Million
20 Jun, 2019 95.7 97.3 95.3 97.1 2.49 Million
19 Jun, 2019 93.6 95.6 93.1 95.4 1.65 Million
18 Jun, 2019 94.0 94.8 92.3 92.3 1.06 Million
17 Jun, 2019 92.2 93.5 92.2 93.2 678.6 Thousand
14 Jun, 2019 94.0 94.6 92.8 93.2 549.12 Thousand
13 Jun, 2019 94.5 95.1 93.4 93.6 549.15 Thousand
12 Jun, 2019 94.4 95.6 94.4 94.7 778 Thousand
11 Jun, 2019 96.0 96.0 94.3 94.4 1.42 Million