Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 95.3 98.2 94.8 97.7 3.41 Million
19 Jul, 2019 95.0 96.3 94.2 94.5 1.54 Million
18 Jul, 2019 93.6 94.3 92.8 93.8 588.54 Thousand
17 Jul, 2019 94.2 94.7 93.5 93.7 660.13 Thousand
16 Jul, 2019 93.7 95.7 93.7 94.4 1.49 Million
15 Jul, 2019 93.9 93.9 92.2 93.3 641.78 Thousand
12 Jul, 2019 93.5 94.7 93.0 93.1 1.22 Million
11 Jul, 2019 92.8 92.9 92.1 92.8 517.25 Thousand
10 Jul, 2019 93.0 93.0 91.6 92.5 994.22 Thousand
09 Jul, 2019 94.8 94.8 92.2 92.3 2.17 Million