Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 88.1 90.1 87.7 89.5 718 Thousand
18 Nov, 2019 88.7 88.7 87.5 87.7 728 Thousand
15 Nov, 2019 88.9 89.3 88.5 88.5 498.35 Thousand
14 Nov, 2019 88.9 89.3 88.5 88.7 490 Thousand
13 Nov, 2019 88.8 89.4 88.1 88.4 927 Thousand
12 Nov, 2019 90.0 90.0 88.0 88.5 857 Thousand
11 Nov, 2019 89.8 89.8 87.2 88.9 1.81 Million
08 Nov, 2019 93.2 94.2 92.3 94.0 734.68 Thousand
07 Nov, 2019 94.7 94.7 92.2 92.7 1.19 Million
06 Nov, 2019 94.9 95.7 93.7 94.7 932 Thousand