Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 91.6 92.3 91.3 92.1 469 Thousand
16 Dec, 2019 91.5 92.0 91.5 91.8 307 Thousand
13 Dec, 2019 92.5 92.8 91.0 91.0 442.39 Thousand
12 Dec, 2019 92.0 92.7 91.0 91.0 509 Thousand
11 Dec, 2019 93.2 93.4 92.0 92.0 606 Thousand
10 Dec, 2019 92.1 92.8 91.6 92.3 428 Thousand
09 Dec, 2019 93.0 93.4 91.8 92.1 507 Thousand
06 Dec, 2019 92.9 93.9 92.0 92.2 1.03 Million
05 Dec, 2019 90.6 92.2 90.6 92.0 863 Thousand
04 Dec, 2019 91.2 91.2 89.8 89.8 441 Thousand