Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 92.4 92.4 90.9 91.1 228 Thousand
14 Jan, 2020 91.4 91.8 90.8 91.8 452 Thousand
13 Jan, 2020 89.0 91.0 89.0 90.8 354 Thousand
10 Jan, 2020 89.7 90.1 89.0 89.0 362 Thousand
09 Jan, 2020 89.3 90.6 89.0 89.7 425 Thousand
08 Jan, 2020 90.2 90.3 89.3 89.6 560 Thousand
07 Jan, 2020 91.3 92.0 90.5 90.6 441 Thousand
06 Jan, 2020 92.4 92.9 91.1 91.1 613 Thousand
03 Jan, 2020 95.6 95.9 93.0 93.4 672.35 Thousand
02 Jan, 2020 94.0 95.4 94.0 94.9 401 Thousand