Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 80.9 80.9 78.3 78.3 665 Thousand
06 Mar, 2020 81.0 82.1 80.8 81.5 398 Thousand
05 Mar, 2020 82.3 82.9 82.2 82.3 575 Thousand
04 Mar, 2020 81.3 81.6 80.6 81.5 189 Thousand
03 Mar, 2020 82.3 82.3 80.5 80.8 237 Thousand
02 Mar, 2020 77.9 80.2 77.9 80.0 353 Thousand
27 Feb, 2020 82.1 83.8 80.2 80.3 1.4 Million
26 Feb, 2020 80.6 82.2 80.2 81.6 303 Thousand
25 Feb, 2020 79.6 81.1 79.6 80.7 299 Thousand
24 Feb, 2020 82.5 82.5 81.1 81.2 442 Thousand