Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 69.6 71.6 69.5 71.3 539 Thousand
07 Apr, 2020 68.5 70.0 68.5 69.4 585 Thousand
06 Apr, 2020 67.2 67.7 66.1 67.7 359 Thousand
01 Apr, 2020 65.7 67.3 65.7 66.7 270 Thousand
31 Mar, 2020 66.9 67.3 65.7 65.7 264 Thousand
30 Mar, 2020 63.7 65.6 63.5 65.6 243 Thousand
27 Mar, 2020 67.1 68.0 65.1 65.4 569 Thousand
26 Mar, 2020 65.9 66.1 64.4 66.0 410 Thousand
25 Mar, 2020 65.5 67.0 65.5 66.0 680 Thousand
24 Mar, 2020 62.7 65.5 62.7 63.4 724 Thousand