Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 80.7 82.6 80.3 82.2 548 Thousand
17 Jun, 2020 80.6 81.5 80.1 80.3 337 Thousand
16 Jun, 2020 80.0 80.7 80.0 80.6 291 Thousand
15 Jun, 2020 79.0 80.0 78.9 79.3 357 Thousand
12 Jun, 2020 76.9 79.5 76.2 79.0 540 Thousand
11 Jun, 2020 79.8 79.9 78.2 78.3 507 Thousand
10 Jun, 2020 80.9 80.9 79.7 79.9 610 Thousand
09 Jun, 2020 81.3 82.0 80.8 80.9 543 Thousand
08 Jun, 2020 81.5 82.8 80.5 81.8 1.43 Million
05 Jun, 2020 78.9 80.4 78.1 80.0 709 Thousand