Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 79.9 80.1 79.3 79.8 252 Thousand
14 Aug, 2020 79.9 80.0 79.0 79.8 209 Thousand
13 Aug, 2020 81.0 81.6 79.8 79.9 248 Thousand
12 Aug, 2020 79.3 81.0 79.3 80.7 265 Thousand
11 Aug, 2020 81.0 81.0 79.1 79.3 380 Thousand
10 Aug, 2020 81.8 82.5 80.4 80.9 272 Thousand
07 Aug, 2020 83.4 83.4 81.6 81.8 284 Thousand
06 Aug, 2020 83.9 84.3 82.0 82.8 382 Thousand
05 Aug, 2020 83.5 84.4 82.8 83.1 301 Thousand
04 Aug, 2020 83.7 84.3 82.3 83.5 465 Thousand