Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 68.2 69.3 67.2 69.2 512 Thousand
28 Oct, 2020 69.5 69.5 68.6 68.6 1.84 Million
27 Oct, 2020 69.5 69.7 69.3 69.5 710 Thousand
26 Oct, 2020 70.2 70.3 69.7 69.9 544 Thousand
23 Oct, 2020 70.2 70.5 70.0 70.2 130 Thousand
22 Oct, 2020 70.1 70.9 70.0 70.2 131 Thousand
21 Oct, 2020 71.3 71.5 70.4 70.5 156 Thousand
20 Oct, 2020 71.7 71.8 71.1 71.1 67 Thousand
19 Oct, 2020 71.7 72.0 71.5 71.7 93 Thousand
16 Oct, 2020 72.6 74.4 71.5 71.5 269 Thousand