Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 71.8 72.6 71.8 72.5 127 Thousand
25 Nov, 2020 73.7 73.7 72.0 72.0 233 Thousand
24 Nov, 2020 74.2 74.5 72.8 73.0 293 Thousand
23 Nov, 2020 74.5 74.5 73.5 73.7 255 Thousand
20 Nov, 2020 72.8 73.5 72.7 73.5 404 Thousand
19 Nov, 2020 72.1 72.2 71.4 72.0 175 Thousand
18 Nov, 2020 71.0 72.3 71.0 72.0 381 Thousand
17 Nov, 2020 71.0 71.0 70.6 70.9 167 Thousand
16 Nov, 2020 70.0 71.3 70.0 70.5 162 Thousand
13 Nov, 2020 70.3 70.3 69.7 69.9 117 Thousand