Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 72.3 72.9 72.0 72.4 113 Thousand
23 Dec, 2020 71.7 72.0 71.5 71.7 106 Thousand
22 Dec, 2020 72.5 72.9 71.7 71.7 120 Thousand
21 Dec, 2020 72.6 73.0 71.8 72.5 87 Thousand
18 Dec, 2020 72.6 72.6 72.1 72.4 95 Thousand
17 Dec, 2020 73.0 73.0 72.0 72.6 115 Thousand
16 Dec, 2020 72.1 72.9 71.7 72.5 137 Thousand
15 Dec, 2020 72.8 73.3 71.6 71.6 233 Thousand
14 Dec, 2020 73.0 73.5 72.8 72.8 125 Thousand
11 Dec, 2020 74.3 74.9 73.0 73.1 182 Thousand