Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 71.2 72.7 70.9 72.2 397 Thousand
04 Feb, 2021 71.0 71.3 70.4 70.5 129 Thousand
03 Feb, 2021 70.3 71.2 70.3 70.5 136 Thousand
02 Feb, 2021 69.6 71.0 69.6 70.2 177 Thousand
01 Feb, 2021 70.0 70.0 68.9 69.6 288 Thousand
29 Jan, 2021 71.3 71.8 70.1 70.1 310 Thousand
28 Jan, 2021 70.3 71.6 69.9 71.2 290 Thousand
27 Jan, 2021 71.4 71.6 70.3 70.8 577 Thousand
26 Jan, 2021 71.7 72.2 70.8 70.9 403 Thousand
25 Jan, 2021 71.6 71.7 70.5 71.7 489 Thousand