Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 76.5 | 76.6 | 75.7 | 75.8 | 220 Thousand |
| 16 Mar, 2021 | 75.3 | 76.0 | 74.9 | 76.0 | 242 Thousand |
| 15 Mar, 2021 | 75.4 | 75.5 | 74.6 | 74.8 | 215 Thousand |
| 12 Mar, 2021 | 77.1 | 77.1 | 75.1 | 75.4 | 137 Thousand |
| 11 Mar, 2021 | 75.5 | 77.0 | 75.5 | 76.4 | 264 Thousand |
| 10 Mar, 2021 | 75.5 | 75.6 | 75.0 | 75.0 | 176 Thousand |
| 09 Mar, 2021 | 74.0 | 74.5 | 72.7 | 74.4 | 251 Thousand |
| 08 Mar, 2021 | 76.6 | 76.6 | 73.6 | 73.6 | 425 Thousand |
| 05 Mar, 2021 | 75.5 | 76.5 | 75.0 | 75.6 | 187 Thousand |
| 04 Mar, 2021 | 74.7 | 77.2 | 74.7 | 76.1 | 292 Thousand |
3492
3498
3499
3484
3489
3490