Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 75.3 76.7 75.0 76.0 870 Thousand
16 Apr, 2021 73.4 74.2 73.4 73.9 256 Thousand
15 Apr, 2021 72.7 73.4 72.2 73.1 187 Thousand
14 Apr, 2021 74.5 74.6 71.8 72.7 583 Thousand
13 Apr, 2021 75.3 75.7 73.9 74.0 448 Thousand
12 Apr, 2021 75.2 76.7 75.1 75.6 572 Thousand
09 Apr, 2021 76.3 76.5 74.8 74.9 501 Thousand
08 Apr, 2021 75.8 76.7 75.2 75.6 650 Thousand
07 Apr, 2021 74.0 75.8 73.6 75.6 564 Thousand
01 Apr, 2021 73.4 73.4 72.1 72.5 292 Thousand