Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 70.8 71.0 69.8 70.0 220 Thousand
10 Aug, 2021 71.7 72.0 70.0 70.7 368 Thousand
09 Aug, 2021 72.0 72.8 71.4 71.7 272 Thousand
06 Aug, 2021 74.1 74.4 72.2 72.7 667 Thousand
05 Aug, 2021 71.0 72.6 71.0 71.9 575 Thousand
04 Aug, 2021 69.9 70.4 69.6 70.1 227 Thousand
03 Aug, 2021 69.2 69.8 68.9 69.5 200 Thousand
02 Aug, 2021 68.4 68.9 68.1 68.7 145 Thousand
30 Jul, 2021 68.7 68.9 67.5 67.8 350 Thousand
29 Jul, 2021 69.5 69.5 67.5 68.1 348 Thousand