Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 147.5 152.0 145.5 150.0 4.6 Million
05 Nov, 2021 141.0 145.0 136.5 144.5 3.87 Million
04 Nov, 2021 150.0 151.5 139.0 140.5 6.34 Million
03 Nov, 2021 133.5 145.0 132.5 145.0 6.14 Million
02 Nov, 2021 140.0 145.0 128.5 132.0 21.29 Million
01 Nov, 2021 129.0 136.5 128.5 136.5 11.57 Million
29 Oct, 2021 119.0 124.5 115.0 124.5 15.46 Million
28 Oct, 2021 113.5 113.5 111.0 113.5 13.71 Million
27 Oct, 2021 103.5 103.5 103.5 103.5 4.33 Million
26 Oct, 2021 93.0 94.4 91.4 94.3 1.62 Million