Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 195.0 | 211.0 | 194.5 | 196.5 | 9.29 Million |
| 17 Jan, 2022 | 189.5 | 196.5 | 189.5 | 194.5 | 3.13 Million |
| 14 Jan, 2022 | 185.0 | 195.0 | 183.0 | 195.0 | 5.5 Million |
| 13 Jan, 2022 | 183.0 | 193.5 | 174.5 | 190.0 | 6.14 Million |
| 12 Jan, 2022 | 181.0 | 185.0 | 176.0 | 183.0 | 5.4 Million |
| 11 Jan, 2022 | 196.5 | 202.0 | 182.5 | 182.5 | 5.55 Million |
| 10 Jan, 2022 | 186.5 | 202.5 | 186.5 | 202.5 | 1.73 Million |
| 07 Jan, 2022 | 205.0 | 205.0 | 188.5 | 189.5 | 4.91 Million |
| 06 Jan, 2022 | 207.0 | 212.0 | 206.5 | 209.0 | 871 Thousand |
| 05 Jan, 2022 | 215.0 | 217.5 | 209.0 | 211.5 | 1.41 Million |
3492
3498
3499
3484
3489
3490