Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 154.0 | 155.5 | 146.5 | 147.0 | 3.9 Million |
| 23 Feb, 2022 | 157.0 | 159.5 | 154.0 | 158.0 | 2.22 Million |
| 22 Feb, 2022 | 159.5 | 161.5 | 152.0 | 155.5 | 3.09 Million |
| 21 Feb, 2022 | 163.0 | 165.0 | 160.5 | 161.5 | 1.87 Million |
| 18 Feb, 2022 | 160.5 | 164.5 | 159.5 | 164.0 | 2.31 Million |
| 17 Feb, 2022 | 162.5 | 165.0 | 159.5 | 162.5 | 2.41 Million |
| 16 Feb, 2022 | 163.0 | 167.5 | 160.5 | 160.5 | 3.96 Million |
| 15 Feb, 2022 | 160.5 | 165.0 | 157.0 | 157.5 | 3.03 Million |
| 14 Feb, 2022 | 166.5 | 167.5 | 158.5 | 159.0 | 4.74 Million |
| 11 Feb, 2022 | 158.0 | 172.0 | 158.0 | 169.5 | 6 Million |
3492
3498
3499
3484
3489
3490